UC TUR.WAR.OP.END. WOO/ DE000HD61255 /
| 30/08/2024 21:41:21 | Chg. -0.0300 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | -3.75% | 434 Turnover: 316.8200 |
0.7900Bid Size: 60,000 | 0.8000Ask Size: 60,000 | 0.8100 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:21 | 0.7700 | 0 |
| 30/08/2024 | 19:41:32 | 0.7400 | 0 |
| 30/08/2024 | 17:41:10 | 0.7500 | 0 |
| 30/08/2024 | 16:45:42 | 0.7300 | 434 |
| 30/08/2024 | 15:40:05 | 0.7600 | 0 |
| 30/08/2024 | 13:41:28 | 0.8100 | 0 |
| 30/08/2024 | 11:40:09 | 0.8100 | 0 |
| 30/08/2024 | 09:41:22 | 0.7900 | 0 |
| 30/08/2024 | 08:02:08 | 0.7800 | 0 |
| 29/08/2024 | 21:41:27 | 0.8000 | 0 |
| 29/08/2024 | 19:41:35 | 0.7500 | 0 |
| 29/08/2024 | 17:40:35 | 0.6900 | 0 |
| 29/08/2024 | 15:40:05 | 0.6200 | 0 |
All quotes in EUR
