UC TUR.WAR.OP.END. WOO/ DE000HC8ZPJ7 /
| 26/07/2024 15:41:13 | Chg. +0.340 | Volume | Bid16:50:16 | Ask16:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +4.10% | - Turnover: - |
8.740Bid Size: 20,000 | 8.800Ask Size: 20,000 | 8.630 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:41:13 | 8.630 | 0 |
| 26/07/2024 | 13:41:38 | 8.410 | 0 |
| 26/07/2024 | 11:40:19 | 8.400 | 0 |
| 26/07/2024 | 09:40:20 | 8.290 | 0 |
| 26/07/2024 | 08:00:39 | 8.290 | 0 |
| 25/07/2024 | 21:41:39 | 8.290 | 0 |
| 25/07/2024 | 19:42:07 | 8.490 | 0 |
| 25/07/2024 | 17:41:06 | 8.290 | 0 |
| 25/07/2024 | 15:41:04 | 7.900 | 0 |
| 25/07/2024 | 13:41:24 | 7.860 | 0 |
| 25/07/2024 | 11:41:58 | 7.880 | 0 |
| 25/07/2024 | 09:42:13 | 7.880 | 0 |
| 25/07/2024 | 08:01:11 | 7.880 | 0 |
All quotes in EUR
