| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:41:40 AM | 8.170 | 0 |
| 2024-07-24 | 9:41:29 AM | 8.220 | 0 |
| 2024-07-24 | 8:00:44 AM | 8.220 | 0 |
| 2024-07-23 | 9:41:21 PM | 8.220 | 0 |
| 2024-07-23 | 7:40:23 PM | 8.190 | 0 |
| 2024-07-23 | 5:40:55 PM | 8.190 | 0 |
| 2024-07-23 | 3:42:06 PM | 7.790 | 0 |
| 2024-07-23 | 1:42:28 PM | 7.980 | 0 |
| 2024-07-23 | 11:41:49 AM | 7.980 | 0 |
| 2024-07-23 | 9:41:56 AM | 7.980 | 0 |
| 2024-07-23 | 8:01:37 AM | 7.980 | 0 |
| 2024-07-22 | 9:41:34 PM | 7.980 | 0 |
| 2024-07-22 | 7:41:34 PM | 7.990 | 0 |