UC TUR.WAR.OP.END. VX1/ DE000HD53591 /
| 13/09/2024 21:40:30 | Chg. +0.480 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.370EUR | +6.97% | - Chiffrre d'affaires: - |
7.440Bid taille: 4,000 | 7.470Ask la taille: 4,000 | 7.370 | 6.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:30 | 7.370 | 0 |
| 13/09/2024 | 19:40:58 | 7.370 | 0 |
| 13/09/2024 | 17:40:36 | 7.270 | 0 |
| 13/09/2024 | 15:40:44 | 6.890 | 0 |
| 13/09/2024 | 13:40:45 | 6.910 | 0 |
| 13/09/2024 | 11:42:06 | 6.910 | 0 |
| 13/09/2024 | 09:42:08 | 6.820 | 0 |
| 13/09/2024 | 08:00:14 | 6.730 | 0 |
| 12/09/2024 | 21:40:33 | 6.890 | 0 |
| 12/09/2024 | 19:40:12 | 6.590 | 0 |
| 12/09/2024 | 17:40:24 | 6.390 | 0 |
| 12/09/2024 | 15:40:06 | 6.210 | 0 |
| 12/09/2024 | 13:40:34 | 6.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
