| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:36 | 8.830 | 0 |
| 11/07/2024 | 09:40:52 | 8.670 | 0 |
| 11/07/2024 | 08:01:04 | 8.640 | 0 |
| 10/07/2024 | 21:41:29 | 8.640 | 0 |
| 10/07/2024 | 19:40:28 | 8.700 | 0 |
| 10/07/2024 | 17:41:36 | 8.400 | 0 |
| 10/07/2024 | 15:40:32 | 8.430 | 0 |
| 10/07/2024 | 13:41:04 | 8.390 | 0 |
| 10/07/2024 | 11:40:31 | 8.330 | 0 |
| 10/07/2024 | 09:41:13 | 8.330 | 0 |
| 10/07/2024 | 08:01:10 | 8.330 | 0 |
| 09/07/2024 | 21:41:20 | 8.330 | 0 |
| 09/07/2024 | 19:40:56 | 8.400 | 0 |