UC TUR.WAR.OP.END. VX1/ DE000HD53591 /
| 09/08/2024 21:41:52 | Chg. +0.230 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +3.75% | - Turnover: - |
6.350Bid Size: 8,000 | 6.380Ask Size: 8,000 | 6.370 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:52 | 6.360 | 0 |
| 09/08/2024 | 19:41:46 | 6.370 | 0 |
| 09/08/2024 | 17:42:08 | 6.180 | 0 |
| 09/08/2024 | 15:41:03 | 5.970 | 0 |
| 09/08/2024 | 13:41:49 | 6.200 | 0 |
| 09/08/2024 | 11:42:10 | 6.200 | 0 |
| 09/08/2024 | 09:42:06 | 6.090 | 0 |
| 09/08/2024 | 08:00:57 | 6.030 | 0 |
| 08/08/2024 | 21:42:05 | 6.130 | 0 |
| 08/08/2024 | 21:20:56 | 6.290 | 63 |
| 08/08/2024 | 19:42:04 | 6.630 | 0 |
| 08/08/2024 | 17:41:21 | 6.110 | 0 |
| 08/08/2024 | 15:41:22 | 6.230 | 0 |
All quotes in EUR
