UC TUR.WAR.OP.END. UNH/ DE000HD4VKE6 /
| 31/07/2024 21:41:58 | Chg. +0.180 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +1.55% | - Turnover: - |
11.650Bid Size: 8,000 | 11.670Ask Size: 8,000 | 11.810 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:41:58 | 11.770 | 0 |
| 31/07/2024 | 19:41:16 | 11.680 | 0 |
| 31/07/2024 | 17:41:48 | 11.360 | 0 |
| 31/07/2024 | 15:41:29 | 11.090 | 0 |
| 31/07/2024 | 13:40:42 | 10.190 | 0 |
| 31/07/2024 | 11:40:42 | 11.810 | 0 |
| 31/07/2024 | 09:40:38 | 11.700 | 0 |
| 31/07/2024 | 08:00:17 | 11.530 | 0 |
| 30/07/2024 | 21:41:51 | 11.590 | 0 |
| 30/07/2024 | 19:41:41 | 11.740 | 0 |
| 30/07/2024 | 18:45:57 | 11.840 | 202 |
| 30/07/2024 | 17:40:36 | 11.610 | 0 |
| 30/07/2024 | 15:40:13 | 11.340 | 0 |
All quotes in EUR
