UC TUR.WAR.OP.END. UNH/ DE000HD4UFN9 /
| 10/10/2024 09:40:36 | Chg. -0.160 | Volume | Bid10:34:17 | Ask10:34:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -1.53% | - Turnover: - |
10.210Bid Size: 500 | 10.290Ask Size: 500 | 10.280 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:40:36 | 10.280 | 0 |
| 10/10/2024 | 08:00:47 | 10.210 | 0 |
| 09/10/2024 | 21:42:06 | 10.440 | 0 |
| 09/10/2024 | 19:41:28 | 10.080 | 0 |
| 09/10/2024 | 17:41:31 | 9.970 | 55 |
| 09/10/2024 | 17:41:06 | 9.950 | 0 |
| 09/10/2024 | 15:42:07 | 9.590 | 0 |
| 09/10/2024 | 13:41:39 | 9.400 | 0 |
| 09/10/2024 | 11:41:51 | 9.400 | 0 |
| 09/10/2024 | 09:41:57 | 9.350 | 0 |
| 09/10/2024 | 08:02:13 | 9.260 | 0 |
| 08/10/2024 | 21:40:42 | 9.430 | 0 |
| 08/10/2024 | 19:40:52 | 9.420 | 0 |
All quotes in EUR
