UC TUR.WAR.OP.END. UNH/ DE000HC83GR3 /
16/07/2024 15:42:00 | Var. +1.760 | Volume | Denaro16:53:11 | Lettera16:53:11 | Max | Min |
---|---|---|---|---|---|---|
15.260EUR | +13.04% | - Fatturato: - |
16.140Quantità in denaro: 20,000 | 16.160Quantità in lettera: 20,000 | 15.260 | 13.350 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 15:42:00 | 15.260 | 0 |
16/07/2024 | 13:42:17 | 13.350 | 0 |
16/07/2024 | 11:42:22 | 13.870 | 0 |
16/07/2024 | 09:41:12 | 13.500 | 0 |
16/07/2024 | 08:00:18 | 13.500 | 0 |
15/07/2024 | 21:42:26 | 13.500 | 0 |
15/07/2024 | 19:42:30 | 13.630 | 0 |
15/07/2024 | 17:42:28 | 13.570 | 0 |
15/07/2024 | 15:42:21 | 13.990 | 0 |
15/07/2024 | 13:41:43 | 14.180 | 0 |
15/07/2024 | 11:42:15 | 14.090 | 0 |
15/07/2024 | 09:42:15 | 13.660 | 0 |
15/07/2024 | 08:01:03 | 13.380 | 0 |
Tutte le quotazioni in EUR