| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:16 PM | 13.170 | 0 |
| 2024-07-12 | 5:40:33 PM | 13.010 | 0 |
| 2024-07-12 | 3:40:26 PM | 12.930 | 0 |
| 2024-07-12 | 1:41:18 PM | 12.640 | 0 |
| 2024-07-12 | 11:41:23 AM | 12.650 | 0 |
| 2024-07-12 | 9:40:35 AM | 12.600 | 0 |
| 2024-07-12 | 8:00:47 AM | 12.600 | 0 |
| 2024-07-11 | 9:40:39 PM | 12.600 | 0 |
| 2024-07-11 | 7:41:15 PM | 12.680 | 0 |
| 2024-07-11 | 5:41:24 PM | 12.890 | 0 |
| 2024-07-11 | 3:41:23 PM | 12.170 | 0 |