UC TUR.WAR.OP.END. UNH/ DE000HC83GR3 /
| 9/17/2024 5:41:42 PM | Chg. -0.730 | Volume | Bid6:03:52 PM | Ask6:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -3.73% | - Turnover: - |
18.750Bid Size: 15,000 | 18.770Ask Size: 15,000 | 19.480 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:41:42 PM | 18.850 | 0 |
| 9/17/2024 | 3:40:37 PM | 19.130 | 0 |
| 9/17/2024 | 1:41:28 PM | 19.480 | 0 |
| 9/17/2024 | 11:41:57 AM | 19.480 | 0 |
| 9/17/2024 | 9:41:01 AM | 19.340 | 0 |
| 9/17/2024 | 8:00:20 AM | 19.200 | 0 |
| 9/16/2024 | 9:41:40 PM | 19.580 | 0 |
| 9/16/2024 | 7:41:51 PM | 19.510 | 0 |
| 9/16/2024 | 5:41:27 PM | 19.470 | 0 |
| 9/16/2024 | 3:41:40 PM | 20.040 | 0 |
| 9/16/2024 | 1:42:09 PM | 19.850 | 0 |
| 9/16/2024 | 11:42:08 AM | 20.100 | 0 |
| 9/16/2024 | 9:41:42 AM | 19.700 | 0 |
All quotes in EUR
