UC TUR.WAR.OP.END. UNH/ DE000HC83GR3 /
| 14/08/2024 21:41:24 | Chg. +0.360 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +1.94% | - Turnover: - |
18.930Bid Size: 6,000 | 18.950Ask Size: 6,000 | 19.040 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:41:24 | 18.870 | 0 |
| 14/08/2024 | 19:41:40 | 19.040 | 0 |
| 14/08/2024 | 17:41:24 | 18.870 | 0 |
| 14/08/2024 | 15:41:21 | 18.460 | 0 |
| 14/08/2024 | 13:41:01 | 18.560 | 0 |
| 14/08/2024 | 11:41:00 | 18.680 | 0 |
| 14/08/2024 | 09:40:36 | 18.450 | 0 |
| 14/08/2024 | 08:00:57 | 18.270 | 0 |
| 13/08/2024 | 21:41:37 | 18.510 | 0 |
| 13/08/2024 | 19:40:51 | 18.350 | 0 |
| 13/08/2024 | 17:40:04 | 18.380 | 0 |
| 13/08/2024 | 15:41:30 | 18.220 | 0 |
| 13/08/2024 | 13:41:55 | 17.900 | 0 |
All quotes in EUR
