UC TUR.WAR.OP.END. UNH/ DE000HC83GR3 /
| 7/16/2024 1:42:17 PM | Chg. -0.150 | Volume | Bid2:15:08 PM | Ask2:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | -1.11% | - Turnover: - |
13.960Bid Size: 3,000 | 14.010Ask Size: 3,000 | 13.870 | 13.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:42:17 PM | 13.350 | 0 |
| 7/16/2024 | 11:42:22 AM | 13.870 | 0 |
| 7/16/2024 | 9:41:12 AM | 13.500 | 0 |
| 7/16/2024 | 8:00:18 AM | 13.500 | 0 |
| 7/15/2024 | 9:42:26 PM | 13.500 | 0 |
| 7/15/2024 | 7:42:30 PM | 13.630 | 0 |
| 7/15/2024 | 5:42:28 PM | 13.570 | 0 |
| 7/15/2024 | 3:42:21 PM | 13.990 | 0 |
| 7/15/2024 | 1:41:43 PM | 14.180 | 0 |
| 7/15/2024 | 11:42:15 AM | 14.090 | 0 |
| 7/15/2024 | 9:42:15 AM | 13.660 | 0 |
| 7/15/2024 | 8:01:03 AM | 13.380 | 0 |
| 7/12/2024 | 9:40:45 PM | 13.170 | 0 |
All quotes in EUR
