UC TUR.WAR.OP.END. UNH/ DE000HC83GR3 /
16/07/2024 13:42:17 | Chg. -0.150 | Volume | Bid14:15:08 | Ask14:15:08 | High | Low |
---|---|---|---|---|---|---|
13.350EUR | -1.11% | - Turnover: - |
13.960Bid Size: 3,000 | 14.010Ask Size: 3,000 | 13.870 | 13.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 13:42:17 | 13.350 | 0 |
16/07/2024 | 11:42:22 | 13.870 | 0 |
16/07/2024 | 09:41:12 | 13.500 | 0 |
16/07/2024 | 08:00:18 | 13.500 | 0 |
15/07/2024 | 21:42:26 | 13.500 | 0 |
15/07/2024 | 19:42:30 | 13.630 | 0 |
15/07/2024 | 17:42:28 | 13.570 | 0 |
15/07/2024 | 15:42:21 | 13.990 | 0 |
15/07/2024 | 13:41:43 | 14.180 | 0 |
15/07/2024 | 11:42:15 | 14.090 | 0 |
15/07/2024 | 09:42:15 | 13.660 | 0 |
15/07/2024 | 08:01:03 | 13.380 | 0 |
12/07/2024 | 21:40:45 | 13.170 | 0 |
All quotes in EUR