UC TUR.WAR.OP.END. UNH/ DE000HC828Q0 /
| 2024-07-31 9:42:23 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +0.72% | 20 Turnover: 328.600 |
18.030Bid Size: 6,000 | 18.050Ask Size: 6,000 | 18.160 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:23 PM | 18.130 | 0 |
| 2024-07-31 | 7:42:23 PM | 18.020 | 0 |
| 2024-07-31 | 5:42:10 PM | 17.680 | 0 |
| 2024-07-31 | 3:41:40 PM | 17.540 | 0 |
| 2024-07-31 | 1:42:14 PM | 16.470 | 0 |
| 2024-07-31 | 1:20:32 PM | 16.430 | 20 |
| 2024-07-31 | 11:41:35 AM | 18.160 | 0 |
| 2024-07-31 | 9:41:33 AM | 18.040 | 0 |
| 2024-07-31 | 8:00:21 AM | 17.840 | 0 |
| 2024-07-30 | 9:41:39 PM | 18.000 | 0 |
| 2024-07-30 | 7:42:06 PM | 18.100 | 0 |
| 2024-07-30 | 5:42:21 PM | 17.940 | 0 |
| 2024-07-30 | 3:42:25 PM | 17.760 | 0 |
All quotes in EUR
