UC TUR.WAR.OP.END. UHR/ DE000HD5TG67 /
| 30/07/2024 15:45:08 | Chg. -0.290 | Volume | Bid17:17:31 | Ask17:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -4.63% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 6.240 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:08 | 5.980 | 0 |
| 30/07/2024 | 13:45:15 | 6.060 | 0 |
| 30/07/2024 | 11:45:01 | 6.080 | 0 |
| 30/07/2024 | 09:45:04 | 6.070 | 0 |
| 30/07/2024 | 09:00:36 | 6.240 | 0 |
| 29/07/2024 | 21:45:34 | 6.270 | 0 |
| 29/07/2024 | 19:46:07 | 6.280 | 0 |
| 29/07/2024 | 17:46:35 | 6.330 | 0 |
| 29/07/2024 | 15:46:52 | 6.350 | 0 |
| 29/07/2024 | 13:46:19 | 6.460 | 0 |
| 29/07/2024 | 11:46:57 | 6.500 | 0 |
| 29/07/2024 | 09:47:11 | 6.510 | 0 |
| 29/07/2024 | 09:02:11 | 6.400 | 0 |
All quotes in EUR
