UC TUR.WAR.OP.END. UHR/ DE000HD4VKD8 /
| 09/10/2024 17:46:58 | Chg. +0.3900 | Volume | Bid18:30:48 | Ask18:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.5200EUR | +9.44% | - Turnover: - |
4.5100Bid Size: 2,000 | 4.5700Ask Size: 2,000 | 4.5200 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:46:58 | 4.5200 | 0 |
| 09/10/2024 | 15:45:14 | 4.2900 | 0 |
| 09/10/2024 | 13:46:00 | 4.2700 | 0 |
| 09/10/2024 | 11:45:24 | 4.0900 | 0 |
| 09/10/2024 | 09:45:08 | 4.0000 | 0 |
| 09/10/2024 | 09:01:32 | 3.8000 | 0 |
| 08/10/2024 | 21:47:04 | 4.1300 | 0 |
| 08/10/2024 | 19:47:11 | 4.1300 | 0 |
| 08/10/2024 | 17:46:42 | 4.1300 | 0 |
| 08/10/2024 | 15:45:51 | 4.1800 | 0 |
| 08/10/2024 | 13:45:04 | 4.2300 | 0 |
| 08/10/2024 | 11:45:40 | 4.0900 | 0 |
| 08/10/2024 | 09:45:55 | 4.0400 | 0 |
All quotes in EUR
