| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:47:07 AM | 4.3400 | 0 |
| 2024-08-15 | 9:46:09 AM | 4.4400 | 0 |
| 2024-08-15 | 9:00:40 AM | 4.2600 | 0 |
| 2024-08-14 | 9:45:06 PM | 4.4300 | 0 |
| 2024-08-14 | 7:45:06 PM | 4.4300 | 0 |
| 2024-08-14 | 5:46:54 PM | 4.4300 | 0 |
| 2024-08-14 | 3:46:50 PM | 4.3900 | 0 |
| 2024-08-14 | 1:47:02 PM | 4.4400 | 0 |
| 2024-08-14 | 11:46:42 AM | 4.3600 | 0 |
| 2024-08-14 | 9:46:44 AM | 4.4600 | 0 |
| 2024-08-14 | 9:01:07 AM | 4.2000 | 0 |
| 2024-08-13 | 9:45:44 PM | 4.3000 | 0 |
| 2024-08-13 | 7:45:01 PM | 4.2600 | 0 |