UC TUR.WAR.OP.END. UHR/ DE000HD1QEH8 /
| 30/07/2024 21:45:15 | Var. -0.2600 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1000EUR | -5.96% | - Fatturato: - |
4.0500Quantità in denaro: 1,000 | 4.1600Quantità in lettera: 1,000 | 4.3200 | 4.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:15 | 4.1000 | 0 |
| 30/07/2024 | 19:45:10 | 4.1000 | 0 |
| 30/07/2024 | 17:45:45 | 4.0800 | 0 |
| 30/07/2024 | 15:45:28 | 4.0700 | 0 |
| 30/07/2024 | 13:45:33 | 4.1400 | 0 |
| 30/07/2024 | 11:45:48 | 4.1800 | 0 |
| 30/07/2024 | 09:45:21 | 4.1800 | 0 |
| 30/07/2024 | 09:00:32 | 4.3200 | 0 |
| 29/07/2024 | 21:45:57 | 4.3600 | 0 |
| 29/07/2024 | 19:45:46 | 4.3800 | 0 |
| 29/07/2024 | 17:46:04 | 4.4200 | 0 |
| 29/07/2024 | 15:46:30 | 4.4300 | 0 |
| 29/07/2024 | 13:46:45 | 4.5400 | 0 |
Tutte le quotazioni in EUR
