| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:18 AM | 4.5900 | 0 |
| 2024-07-29 | 9:46:29 AM | 4.5900 | 0 |
| 2024-07-29 | 9:02:13 AM | 4.4900 | 0 |
| 2024-07-26 | 9:45:57 PM | 4.5900 | 0 |
| 2024-07-26 | 7:45:20 PM | 4.5900 | 0 |
| 2024-07-26 | 5:45:20 PM | 4.6100 | 0 |
| 2024-07-26 | 3:45:40 PM | 4.6100 | 0 |
| 2024-07-26 | 1:46:00 PM | 4.6600 | 0 |
| 2024-07-26 | 11:46:41 AM | 4.6200 | 0 |
| 2024-07-26 | 9:46:44 AM | 4.5900 | 0 |
| 2024-07-26 | 9:00:40 AM | 4.6900 | 0 |