UC TUR.WAR.OP.END. UHR/ DE000HD1D753 /
| 17/07/2024 19:45:13 | Chg. -0.390 | Volume | Bid21:29:24 | Ask21:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -6.33% | - Turnover: - |
5.750Bid Size: 2,000 | 5.820Ask Size: 2,000 | 6.120 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:45:13 | 5.770 | 0 |
| 17/07/2024 | 17:45:25 | 5.770 | 0 |
| 17/07/2024 | 15:45:08 | 5.860 | 0 |
| 17/07/2024 | 13:45:19 | 5.970 | 0 |
| 17/07/2024 | 11:45:36 | 6.000 | 0 |
| 17/07/2024 | 09:45:36 | 6.100 | 0 |
| 17/07/2024 | 09:00:34 | 6.120 | 0 |
| 16/07/2024 | 21:46:44 | 6.160 | 0 |
| 16/07/2024 | 19:47:06 | 6.160 | 0 |
| 16/07/2024 | 17:47:14 | 6.160 | 0 |
| 16/07/2024 | 15:45:59 | 6.110 | 0 |
| 16/07/2024 | 13:45:56 | 6.060 | 0 |
| 16/07/2024 | 11:45:01 | 6.080 | 0 |
All quotes in EUR
