| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:07 AM | 6.040 | 0 |
| 2024-07-16 | 9:01:29 AM | 6.180 | 0 |
| 2024-07-15 | 9:45:57 PM | 6.220 | 0 |
| 2024-07-15 | 7:45:42 PM | 6.220 | 0 |
| 2024-07-15 | 5:47:00 PM | 6.180 | 0 |
| 2024-07-15 | 3:46:18 PM | 6.230 | 0 |
| 2024-07-15 | 1:46:35 PM | 6.290 | 0 |
| 2024-07-15 | 11:46:25 AM | 6.050 | 0 |
| 2024-07-15 | 9:46:45 AM | 6.510 | 0 |
| 2024-07-15 | 9:06:23 AM | 5.870 | 0 |
| 2024-07-12 | 9:45:15 PM | 4.260 | 0 |