UC TUR.WAR.OP.END. UHR/ DE000HC86D52 /
| 26/07/2024 21:45:17 | Chg. -0.150 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.370EUR | -1.58% | - Chiffrre d'affaires: - |
9.250Bid taille: 2,000 | 9.360Ask la taille: 2,000 | 9.520 | 9.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:17 | 9.370 | 0 |
| 26/07/2024 | 19:45:50 | 9.370 | 0 |
| 26/07/2024 | 17:46:31 | 9.430 | 0 |
| 26/07/2024 | 15:46:42 | 9.430 | 0 |
| 26/07/2024 | 13:47:06 | 9.470 | 0 |
| 26/07/2024 | 11:46:12 | 9.440 | 0 |
| 26/07/2024 | 09:46:27 | 9.430 | 0 |
| 26/07/2024 | 09:00:41 | 9.520 | 0 |
| 25/07/2024 | 21:45:46 | 9.520 | 0 |
| 25/07/2024 | 19:45:13 | 9.520 | 0 |
| 25/07/2024 | 17:45:29 | 9.550 | 0 |
| 25/07/2024 | 15:45:41 | 9.700 | 0 |
| 25/07/2024 | 13:45:33 | 9.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
