| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:58 AM | 8.250 | 0 |
| 2024-07-04 | 9:45:10 AM | 8.250 | 0 |
| 2024-07-04 | 9:02:07 AM | 8.270 | 0 |
| 2024-07-03 | 9:45:23 PM | 8.270 | 0 |
| 2024-07-03 | 7:46:21 PM | 8.290 | 0 |
| 2024-07-03 | 5:46:12 PM | 8.290 | 0 |
| 2024-07-03 | 3:46:17 PM | 8.290 | 0 |
| 2024-07-03 | 1:46:48 PM | 8.300 | 0 |
| 2024-07-03 | 11:46:56 AM | 8.400 | 0 |
| 2024-07-03 | 9:47:05 AM | 8.420 | 0 |
| 2024-07-03 | 9:00:41 AM | 8.360 | 0 |
| 2024-07-02 | 9:47:05 PM | 8.390 | 0 |
| 2024-07-02 | 7:46:50 PM | 8.440 | 0 |