UC TUR.WAR.OP.END. TT8/ DE000HD2NYU4 /
| 15/08/2024 21:40:17 | Chg. +0.2200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | +9.61% | - Turnover: - |
2.4900Bid Size: 25,000 | 2.5000Ask Size: 25,000 | 2.5100 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:17 | 2.5100 | 0 |
| 15/08/2024 | 19:40:04 | 2.5100 | 0 |
| 15/08/2024 | 17:40:51 | 2.5000 | 0 |
| 15/08/2024 | 15:40:04 | 2.4900 | 0 |
| 15/08/2024 | 13:40:23 | 2.3400 | 0 |
| 15/08/2024 | 11:40:28 | 2.3400 | 0 |
| 15/08/2024 | 09:40:37 | 2.3400 | 0 |
| 15/08/2024 | 08:00:59 | 2.3400 | 0 |
| 14/08/2024 | 21:41:12 | 2.2900 | 0 |
| 14/08/2024 | 19:42:05 | 2.3000 | 0 |
| 14/08/2024 | 17:42:09 | 2.4400 | 0 |
| 14/08/2024 | 15:40:58 | 2.2900 | 0 |
| 14/08/2024 | 13:40:05 | 2.2600 | 0 |
All quotes in EUR
