UC TUR.WAR.OP.END. TRANSDIGM GROU.../ DE000HD37U19 /
| 02/08/2024 17:42:02 | Chg. -0.5900 | Volume | Bid19:08:56 | Ask19:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | -18.97% | - Turnover: - |
2.5400Bid Size: 40,000 | 2.5500Ask Size: 40,000 | 3.0300 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:42:02 | 2.5200 | 0 |
| 02/08/2024 | 15:42:27 | 2.7900 | 0 |
| 02/08/2024 | 13:42:16 | 3.0100 | 0 |
| 02/08/2024 | 11:40:01 | 3.0300 | 0 |
| 02/08/2024 | 09:40:15 | 3.0000 | 0 |
| 02/08/2024 | 08:02:11 | 3.0000 | 0 |
| 01/08/2024 | 21:40:09 | 3.1100 | 0 |
| 01/08/2024 | 19:42:27 | 3.0700 | 0 |
| 01/08/2024 | 17:42:13 | 3.0400 | 0 |
| 01/08/2024 | 15:42:03 | 3.3300 | 0 |
| 01/08/2024 | 13:40:05 | 3.3100 | 0 |
| 01/08/2024 | 11:40:06 | 3.3100 | 0 |
| 01/08/2024 | 09:40:35 | 3.3000 | 0 |
All quotes in EUR
