UC TUR.WAR.OP.END. TN8/ DE000HD7DLV9 /
| 16/10/2024 13:42:36 | Chg. -0.2700 | Volume | Bid14:42:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | -7.24% | - Turnover: - |
3.5500Bid Size: 1,000 | -Ask Size: - | 3.6000 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:42:36 | 3.4600 | 0 |
| 16/10/2024 | 11:42:35 | 3.3900 | 0 |
| 16/10/2024 | 09:42:36 | 3.5900 | 0 |
| 16/10/2024 | 08:00:50 | 3.6000 | 0 |
| 15/10/2024 | 21:41:52 | 3.7300 | 0 |
| 15/10/2024 | 19:41:54 | 4.0600 | 0 |
| 15/10/2024 | 17:41:12 | 4.2600 | 0 |
| 15/10/2024 | 15:41:35 | 4.0600 | 0 |
| 15/10/2024 | 13:41:48 | 3.9200 | 0 |
| 15/10/2024 | 11:41:35 | 4.0400 | 0 |
| 15/10/2024 | 09:40:58 | 4.0100 | 0 |
| 15/10/2024 | 08:02:25 | 4.0600 | 0 |
| 14/10/2024 | 21:41:42 | 3.9400 | 0 |
All quotes in EUR
