| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:18 AM | 5.770 | 0 |
| 2024-09-12 | 9:40:45 AM | 5.730 | 0 |
| 2024-09-12 | 8:01:15 AM | 5.720 | 0 |
| 2024-09-11 | 9:41:16 PM | 5.290 | 0 |
| 2024-09-11 | 7:41:18 PM | 5.270 | 0 |
| 2024-09-11 | 5:40:28 PM | 5.230 | 0 |
| 2024-09-11 | 3:40:50 PM | 5.590 | 0 |
| 2024-09-11 | 1:40:45 PM | 5.950 | 0 |
| 2024-09-11 | 11:40:44 AM | 5.940 | 0 |
| 2024-09-11 | 9:41:41 AM | 5.900 | 0 |
| 2024-09-11 | 8:00:53 AM | 5.850 | 0 |
| 2024-09-10 | 9:41:55 PM | 6.030 | 0 |
| 2024-09-10 | 7:42:04 PM | 6.120 | 0 |