UC TUR.WAR.OP.END. TN8/ DE000HD04792 /
| 2024-10-16 1:40:03 PM | Chg. -0.350 | Volume | Bid1:55:28 PM | Ask1:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | -1.74% | - Turnover: - |
19.730Bid Size: 1,000 | 19.800Ask Size: 1,000 | 19.820 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:40:03 PM | 19.730 | 0 |
| 2024-10-16 | 11:40:14 AM | 19.730 | 0 |
| 2024-10-16 | 9:40:10 AM | 19.820 | 0 |
| 2024-10-16 | 8:00:30 AM | 19.780 | 0 |
| 2024-10-15 | 9:41:11 PM | 20.080 | 0 |
| 2024-10-15 | 7:40:00 PM | 20.400 | 0 |
| 2024-10-15 | 5:40:40 PM | 20.550 | 0 |
| 2024-10-15 | 3:40:59 PM | 20.300 | 0 |
| 2024-10-15 | 1:41:13 PM | 20.240 | 0 |
| 2024-10-15 | 11:40:56 AM | 20.280 | 0 |
| 2024-10-15 | 9:40:35 AM | 20.250 | 0 |
| 2024-10-15 | 8:01:41 AM | 20.250 | 0 |
| 2024-10-14 | 9:40:50 PM | 20.200 | 0 |
All quotes in EUR
