Turbo Bear Open End auf die Aktie.../ DE000HD2Z770 /
| 10/07/2024 09:46:12 | Chg. -0.0100 | Volume | Bid09:50:50 | Ask09:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | -0.21% | - Turnover: - |
4.7800Bid Size: 25,000 | 4.8000Ask Size: 25,000 | 4.7800 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:46:12 | 4.7800 | 0 |
| 10/07/2024 | 09:01:25 | 4.7800 | 0 |
| 09/07/2024 | 21:45:25 | 4.7900 | 0 |
| 09/07/2024 | 19:46:27 | 4.8000 | 0 |
| 09/07/2024 | 17:45:52 | 4.8000 | 0 |
| 09/07/2024 | 15:46:28 | 4.8400 | 0 |
| 09/07/2024 | 13:45:34 | 4.7500 | 0 |
| 09/07/2024 | 11:45:16 | 4.5900 | 0 |
| 09/07/2024 | 09:45:04 | 4.4600 | 0 |
| 09/07/2024 | 09:02:26 | 4.5900 | 0 |
| 08/07/2024 | 21:46:18 | 4.5500 | 0 |
| 08/07/2024 | 19:46:46 | 4.5500 | 0 |
| 08/07/2024 | 17:46:36 | 4.5400 | 0 |
All quotes in EUR
