UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 09/09/2024 09:46:56 | Chg. -0.080 | Volume | Bid09:58:16 | Ask09:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | -0.38% | - Turnover: - |
20.950Bid Size: 8,000 | 20.990Ask Size: 8,000 | 20.990 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:46:56 | 20.990 | 0 |
| 09/09/2024 | 09:02:11 | 20.880 | 0 |
| 06/09/2024 | 21:46:07 | 21.070 | 0 |
| 06/09/2024 | 19:46:24 | 21.070 | 0 |
| 06/09/2024 | 17:46:34 | 21.070 | 0 |
| 06/09/2024 | 15:45:22 | 21.140 | 0 |
| 06/09/2024 | 13:45:54 | 21.070 | 0 |
| 06/09/2024 | 11:46:03 | 20.980 | 0 |
| 06/09/2024 | 09:45:38 | 20.880 | 0 |
| 06/09/2024 | 09:02:14 | 20.740 | 0 |
| 05/09/2024 | 21:46:57 | 20.810 | 0 |
| 05/09/2024 | 19:46:11 | 20.850 | 0 |
| 05/09/2024 | 17:45:56 | 20.850 | 0 |
All quotes in EUR
