| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:47:06 AM | 20.800 | 0 |
| 2024-10-03 | 9:46:56 AM | 20.800 | 0 |
| 2024-10-03 | 9:02:05 AM | 20.700 | 0 |
| 2024-10-02 | 9:46:19 PM | 21.130 | 0 |
| 2024-10-02 | 7:46:26 PM | 21.130 | 0 |
| 2024-10-02 | 5:46:48 PM | 21.160 | 0 |
| 2024-10-02 | 3:45:27 PM | 21.160 | 0 |
| 2024-10-02 | 1:45:37 PM | 21.170 | 0 |
| 2024-10-02 | 11:46:08 AM | 21.050 | 0 |
| 2024-10-02 | 9:46:03 AM | 21.380 | 0 |
| 2024-10-02 | 9:02:09 AM | 21.310 | 0 |
| 2024-10-01 | 9:46:27 PM | 21.630 | 0 |
| 2024-10-01 | 7:46:10 PM | 21.630 | 0 |