UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 26/07/2024 21:46:24 | Chg. +0.020 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | +0.10% | - Turnover: - |
19.240Bid Size: 500 | 19.480Ask Size: 500 | 19.310 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:24 | 19.310 | 0 |
| 26/07/2024 | 19:46:33 | 19.310 | 0 |
| 26/07/2024 | 17:46:24 | 19.250 | 0 |
| 26/07/2024 | 15:46:15 | 19.190 | 0 |
| 26/07/2024 | 13:45:35 | 19.140 | 0 |
| 26/07/2024 | 11:46:45 | 19.130 | 0 |
| 26/07/2024 | 09:45:00 | 19.150 | 0 |
| 26/07/2024 | 09:00:39 | 19.290 | 0 |
| 25/07/2024 | 21:47:10 | 19.290 | 0 |
| 25/07/2024 | 19:46:56 | 19.290 | 0 |
| 25/07/2024 | 17:46:56 | 19.260 | 0 |
| 25/07/2024 | 15:47:08 | 19.260 | 0 |
| 25/07/2024 | 13:47:13 | 19.210 | 0 |
All quotes in EUR
