UC TUR.WAR.OP.END. SRB/ DE000HD1S0S4 /
| 14/08/2024 21:56:04 | Var. +0.0900 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9700EUR | +10.23% | 16,058 Fatturato: 15,897.3500 |
0.9700Quantità in denaro: 40,000 | 0.9800Quantità in lettera: 40,000 | 1.1900 | 0.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:56:04 | 0.9700 | 2,040 |
| 14/08/2024 | 21:41:03 | 0.9800 | 0 |
| 14/08/2024 | 20:59:40 | 0.8500 | 305 |
| 14/08/2024 | 20:39:24 | 0.8700 | 298 |
| 14/08/2024 | 20:35:21 | 0.9000 | 285 |
| 14/08/2024 | 20:27:52 | 0.9300 | 276 |
| 14/08/2024 | 20:25:20 | 0.9600 | 876 |
| 14/08/2024 | 19:41:01 | 1.0000 | 0 |
| 14/08/2024 | 18:44:50 | 1.1900 | 1,978 |
| 14/08/2024 | 18:25:17 | 1.1600 | 869 |
| 14/08/2024 | 17:40:30 | 1.1300 | 0 |
| 14/08/2024 | 15:59:57 | 1.0700 | 934 |
| 14/08/2024 | 15:44:55 | 1.0200 | 2,847 |
Tutte le quotazioni in EUR
