UC TUR.WAR.OP.END. SONA/ DE000HD5NGU4 /
| 26/09/2024 21:42:16 | Chg. +0.2200 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +15.71% | - Turnover: - |
1.6300Bid Size: 8,000 | 1.6400Ask Size: 8,000 | 1.6200 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:42:16 | 1.6200 | 0 |
| 26/09/2024 | 19:42:28 | 1.6100 | 0 |
| 26/09/2024 | 17:42:04 | 1.5900 | 0 |
| 26/09/2024 | 15:41:14 | 1.5600 | 0 |
| 26/09/2024 | 13:41:56 | 1.5500 | 0 |
| 26/09/2024 | 11:42:16 | 1.5500 | 0 |
| 26/09/2024 | 09:42:08 | 1.5200 | 0 |
| 26/09/2024 | 08:00:55 | 1.5200 | 0 |
| 25/09/2024 | 21:42:11 | 1.4000 | 0 |
| 25/09/2024 | 19:41:09 | 1.3800 | 0 |
| 25/09/2024 | 17:41:31 | 1.3800 | 0 |
| 25/09/2024 | 15:41:37 | 1.3800 | 0 |
| 25/09/2024 | 13:40:57 | 1.3800 | 0 |
All quotes in EUR
