| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:42:26 AM | 1.1700 | 0 |
| 2024-10-17 | 9:42:24 AM | 1.1600 | 0 |
| 2024-10-17 | 8:01:23 AM | 1.1500 | 0 |
| 2024-10-16 | 9:41:46 PM | 1.1600 | 0 |
| 2024-10-16 | 7:40:54 PM | 1.1700 | 0 |
| 2024-10-16 | 5:41:03 PM | 1.1700 | 0 |
| 2024-10-16 | 3:41:13 PM | 1.1600 | 0 |
| 2024-10-16 | 1:40:38 PM | 1.1600 | 0 |
| 2024-10-16 | 11:40:17 AM | 1.1600 | 0 |
| 2024-10-16 | 9:40:50 AM | 1.1200 | 0 |
| 2024-10-16 | 8:01:04 AM | 1.1100 | 0 |
| 2024-10-15 | 9:41:51 PM | 1.1500 | 0 |
| 2024-10-15 | 7:41:46 PM | 1.1900 | 0 |