UC TUR.WAR.OP.END. SGS SA/ DE000HD5NGP4 /
| 2024-07-30 9:45:54 AM | Chg. +0.0100 | Volume | Bid10:43:47 AM | Ask10:43:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +0.30% | - Turnover: - |
3.4200Bid Size: 10,000 | 3.4300Ask Size: 10,000 | 3.3700 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:54 AM | 3.3700 | 0 |
| 2024-07-30 | 9:00:32 AM | 3.3400 | 0 |
| 2024-07-29 | 9:45:44 PM | 3.3600 | 0 |
| 2024-07-29 | 7:45:11 PM | 3.3600 | 0 |
| 2024-07-29 | 5:45:00 PM | 3.3600 | 0 |
| 2024-07-29 | 3:45:13 PM | 3.4200 | 0 |
| 2024-07-29 | 1:46:22 PM | 3.4100 | 0 |
| 2024-07-29 | 11:46:45 AM | 3.4200 | 0 |
| 2024-07-29 | 9:47:07 AM | 3.3500 | 0 |
| 2024-07-29 | 9:02:12 AM | 3.2800 | 0 |
| 2024-07-26 | 9:46:05 PM | 3.3300 | 0 |
| 2024-07-26 | 7:45:45 PM | 3.3300 | 0 |
| 2024-07-26 | 5:45:23 PM | 3.3200 | 0 |
All quotes in EUR
