UC TUR.WAR.OP.END. SGS SA/ DE000HD0FLJ4 /
| 30/07/2024 11:45:27 | Chg. +0.0200 | Volume | Bid13:02:09 | Ask13:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +0.49% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.1200 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:27 | 4.1200 | 0 |
| 30/07/2024 | 09:45:50 | 4.1100 | 0 |
| 30/07/2024 | 09:00:32 | 4.0700 | 0 |
| 29/07/2024 | 21:46:29 | 4.1000 | 0 |
| 29/07/2024 | 19:45:56 | 4.1000 | 0 |
| 29/07/2024 | 17:45:35 | 4.1000 | 0 |
| 29/07/2024 | 15:45:56 | 4.1600 | 0 |
| 29/07/2024 | 13:45:00 | 4.1500 | 0 |
| 29/07/2024 | 11:45:07 | 4.1500 | 0 |
| 29/07/2024 | 09:45:06 | 4.0800 | 0 |
| 29/07/2024 | 09:02:12 | 4.0200 | 0 |
| 26/07/2024 | 21:46:56 | 4.0700 | 0 |
| 26/07/2024 | 19:46:53 | 4.0700 | 0 |
All quotes in EUR
