| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:40 AM | 3.9800 | 0 |
| 2024-10-07 | 9:46:51 AM | 3.9800 | 0 |
| 2024-10-07 | 9:01:58 AM | 3.9300 | 0 |
| 2024-10-04 | 9:46:02 PM | 4.0400 | 0 |
| 2024-10-04 | 7:46:03 PM | 4.0400 | 0 |
| 2024-10-04 | 5:46:33 PM | 4.0400 | 0 |
| 2024-10-04 | 3:46:56 PM | 4.0400 | 0 |
| 2024-10-04 | 1:46:58 PM | 4.0600 | 0 |
| 2024-10-04 | 11:45:24 AM | 4.1000 | 0 |
| 2024-10-04 | 9:45:38 AM | 4.1700 | 0 |
| 2024-10-04 | 9:01:08 AM | 4.0900 | 0 |