| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:26 AM | 3.5600 | 0 |
| 2024-11-11 | 9:46:05 AM | 3.5500 | 0 |
| 2024-11-11 | 9:01:08 AM | 3.3300 | 0 |
| 2024-11-08 | 9:45:18 PM | 3.4200 | 0 |
| 2024-11-08 | 7:45:51 PM | 3.4200 | 0 |
| 2024-11-08 | 5:45:18 PM | 3.4200 | 0 |
| 2024-11-08 | 3:45:12 PM | 3.4200 | 0 |
| 2024-11-08 | 1:45:28 PM | 3.4600 | 0 |
| 2024-11-08 | 11:46:10 AM | 3.4200 | 0 |
| 2024-11-08 | 9:46:43 AM | 3.4200 | 0 |
| 2024-11-08 | 9:02:02 AM | 3.4300 | 0 |