UC TUR.WAR.OP.END. SGS SA/ DE000HD08TK6 /
| 09/10/2024 13:46:54 | Var. +0.0100 | Volume | Denaro14:04:14 | Lettera14:04:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | +0.27% | - Fatturato: - |
3.7100Quantità in denaro: 8,000 | 3.7200Quantità in lettera: 8,000 | 3.7200 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:46:54 | 3.7200 | 0 |
| 09/10/2024 | 11:46:57 | 3.6900 | 0 |
| 09/10/2024 | 09:47:01 | 3.7000 | 0 |
| 09/10/2024 | 09:01:32 | 3.5500 | 0 |
| 08/10/2024 | 21:45:55 | 3.7100 | 0 |
| 08/10/2024 | 19:45:23 | 3.7100 | 0 |
| 08/10/2024 | 17:45:36 | 3.7000 | 0 |
| 08/10/2024 | 15:45:21 | 3.6700 | 0 |
| 08/10/2024 | 13:45:24 | 3.6400 | 0 |
| 08/10/2024 | 11:46:33 | 3.5900 | 0 |
| 08/10/2024 | 09:47:06 | 3.5700 | 0 |
| 08/10/2024 | 09:00:48 | 3.3500 | 0 |
| 07/10/2024 | 21:46:27 | 3.4900 | 0 |
Tutte le quotazioni in EUR
