UC TUR.WAR.OP.END. SGS SA/ DE000HD08TK6 /
| 30/07/2024 21:46:13 | Chg. +0.0900 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | +2.46% | - Turnover: - |
3.7200Bid Size: 1,000 | 3.7800Ask Size: 1,000 | 3.7500 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:46:13 | 3.7500 | 0 |
| 30/07/2024 | 19:46:45 | 3.7500 | 0 |
| 30/07/2024 | 17:46:55 | 3.7500 | 0 |
| 30/07/2024 | 15:46:06 | 3.7400 | 0 |
| 30/07/2024 | 13:46:22 | 3.7400 | 0 |
| 30/07/2024 | 11:45:09 | 3.6800 | 0 |
| 30/07/2024 | 09:45:24 | 3.6700 | 0 |
| 30/07/2024 | 09:00:32 | 3.6300 | 0 |
| 29/07/2024 | 21:46:31 | 3.6600 | 0 |
| 29/07/2024 | 19:46:13 | 3.6600 | 0 |
| 29/07/2024 | 17:45:44 | 3.6600 | 0 |
| 29/07/2024 | 15:45:26 | 3.7200 | 0 |
| 29/07/2024 | 13:45:52 | 3.7100 | 0 |
All quotes in EUR
