UC TUR.WAR.OP.END. RHM/ DE000HD4L784 /
| 04/07/2024 21:41:22 | Var. -0.8400 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | -14.43% | - Fatturato: - |
4.9200Quantità in denaro: 2,000 | 5.0000Quantità in lettera: 2,000 | 5.7000 | 4.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:41:22 | 4.9800 | 0 |
| 04/07/2024 | 19:41:51 | 4.9800 | 0 |
| 04/07/2024 | 17:41:09 | 4.9400 | 0 |
| 04/07/2024 | 15:41:18 | 4.8300 | 0 |
| 04/07/2024 | 13:40:30 | 4.8800 | 0 |
| 04/07/2024 | 11:40:07 | 4.9200 | 0 |
| 04/07/2024 | 09:40:27 | 5.0000 | 0 |
| 04/07/2024 | 08:02:19 | 5.7000 | 0 |
| 03/07/2024 | 21:42:13 | 5.8200 | 0 |
| 03/07/2024 | 19:42:01 | 5.9700 | 0 |
| 03/07/2024 | 17:41:59 | 5.9800 | 0 |
| 03/07/2024 | 15:41:06 | 5.9800 | 0 |
| 03/07/2024 | 13:41:14 | 6.2300 | 0 |
Tutte le quotazioni in EUR
