| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:42:00 AM | 6.100 | 0 |
| 2024-07-24 | 9:41:14 AM | 6.200 | 0 |
| 2024-07-24 | 8:00:56 AM | 7.390 | 0 |
| 2024-07-23 | 9:40:43 PM | 7.200 | 0 |
| 2024-07-23 | 7:41:24 PM | 7.200 | 0 |
| 2024-07-23 | 5:41:34 PM | 7.170 | 0 |
| 2024-07-23 | 3:41:36 PM | 7.390 | 0 |
| 2024-07-23 | 1:41:40 PM | 7.390 | 0 |
| 2024-07-23 | 11:41:40 AM | 7.390 | 0 |
| 2024-07-23 | 9:42:10 AM | 7.460 | 0 |
| 2024-07-23 | 8:00:57 AM | 7.040 | 0 |
| 2024-07-22 | 9:42:23 PM | 7.040 | 0 |
| 2024-07-22 | 7:42:25 PM | 7.040 | 0 |