UC TUR.WAR.OP.END. RHM/ DE000HD4L776 /
| 05/07/2024 11:40:49 | Var. +0.4300 | Volume | Denaro12:53:25 | Lettera12:53:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9300EUR | +9.56% | - Fatturato: - |
4.9000Quantità in denaro: 30,000 | 4.9100Quantità in lettera: 30,000 | 4.9900 | 4.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:40:49 | 4.9300 | 0 |
| 05/07/2024 | 09:40:33 | 4.5800 | 0 |
| 05/07/2024 | 08:53:09 | 4.9900 | 0 |
| 04/07/2024 | 21:40:20 | 4.5000 | 0 |
| 04/07/2024 | 19:40:12 | 4.5000 | 0 |
| 04/07/2024 | 17:40:18 | 4.4500 | 0 |
| 04/07/2024 | 15:40:13 | 4.3700 | 0 |
| 04/07/2024 | 13:40:24 | 4.3900 | 0 |
| 04/07/2024 | 11:40:48 | 4.4300 | 0 |
| 04/07/2024 | 09:41:34 | 4.4800 | 0 |
| 04/07/2024 | 08:01:28 | 5.2100 | 0 |
| 03/07/2024 | 21:41:39 | 5.3300 | 0 |
| 03/07/2024 | 19:42:05 | 5.4800 | 0 |
Tutte le quotazioni in EUR
