| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:19 PM | 6.360 | 0 |
| 2024-07-24 | 3:41:21 PM | 5.850 | 0 |
| 2024-07-24 | 1:41:21 PM | 5.370 | 0 |
| 2024-07-24 | 11:40:53 AM | 5.570 | 0 |
| 2024-07-24 | 9:42:00 AM | 5.930 | 0 |
| 2024-07-24 | 8:01:09 AM | 6.890 | 0 |
| 2024-07-23 | 9:41:10 PM | 6.710 | 0 |
| 2024-07-23 | 7:40:22 PM | 6.710 | 0 |
| 2024-07-23 | 5:40:08 PM | 6.670 | 0 |
| 2024-07-23 | 3:40:21 PM | 6.900 | 0 |
| 2024-07-23 | 1:40:27 PM | 6.940 | 0 |
| 2024-07-23 | 11:40:25 AM | 6.930 | 0 |
| 2024-07-23 | 9:41:09 AM | 7.020 | 0 |