UC TUR.WAR.OP.END. RHM/ DE000HD4L768 /
| 05/07/2024 21:40:02 | Chg. +1.850 | Volume | Bid21:51:44 | Ask21:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +44.05% | 124 Turnover: 743.220 |
-Bid Size: 2,000 | -Ask Size: 2,000 | 6.520 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:02 | 6.050 | 0 |
| 05/07/2024 | 20:00:52 | 6.030 | 49 |
| 05/07/2024 | 20:00:43 | 5.970 | 75 |
| 05/07/2024 | 19:40:08 | 6.270 | 0 |
| 05/07/2024 | 17:40:22 | 6.520 | 0 |
| 05/07/2024 | 15:41:56 | 4.960 | 0 |
| 05/07/2024 | 13:42:06 | 4.530 | 0 |
| 05/07/2024 | 11:42:13 | 4.600 | 0 |
| 05/07/2024 | 09:40:47 | 4.310 | 0 |
| 05/07/2024 | 08:53:00 | 4.700 | 0 |
| 04/07/2024 | 21:42:02 | 4.200 | 0 |
| 04/07/2024 | 19:42:06 | 4.200 | 0 |
| 04/07/2024 | 17:42:16 | 4.170 | 0 |
All quotes in EUR
