| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:47 AM | 7.760 | 0 |
| 2024-07-25 | 9:40:59 AM | 7.300 | 0 |
| 2024-07-25 | 8:00:20 AM | 6.050 | 0 |
| 2024-07-24 | 9:41:02 PM | 6.020 | 0 |
| 2024-07-24 | 7:40:28 PM | 6.020 | 0 |
| 2024-07-24 | 5:40:03 PM | 6.040 | 0 |
| 2024-07-24 | 3:40:27 PM | 5.560 | 0 |
| 2024-07-24 | 1:40:22 PM | 5.100 | 0 |
| 2024-07-24 | 11:40:31 AM | 5.280 | 0 |
| 2024-07-24 | 9:41:08 AM | 5.420 | 0 |
| 2024-07-24 | 8:01:07 AM | 6.600 | 0 |
| 2024-07-23 | 9:40:57 PM | 6.410 | 0 |
| 2024-07-23 | 7:40:39 PM | 6.410 | 0 |