UC TUR.WAR.OP.END. RHM/ DE000HD4JBY8 /
| 2024-08-09 7:40:44 PM | Chg. -2.800 | Volume | Bid8:12:17 PM | Ask8:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | -16.06% | 17 Turnover: 259.930 |
14.690Bid Size: 1,000 | 14.750Ask Size: 1,000 | 17.180 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:44 PM | 14.630 | 0 |
| 2024-08-09 | 5:40:11 PM | 14.570 | 0 |
| 2024-08-09 | 3:40:20 PM | 15.340 | 0 |
| 2024-08-09 | 1:40:28 PM | 15.330 | 0 |
| 2024-08-09 | 1:28:10 PM | 15.290 | 17 |
| 2024-08-09 | 11:40:27 AM | 15.370 | 0 |
| 2024-08-09 | 9:40:18 AM | 15.450 | 0 |
| 2024-08-09 | 8:00:26 AM | 17.180 | 0 |
| 2024-08-08 | 9:41:05 PM | 17.430 | 0 |
| 2024-08-08 | 9:29:48 PM | 17.430 | 16 |
| 2024-08-08 | 8:30:45 PM | 17.270 | 57 |
| 2024-08-08 | 8:11:30 PM | 17.340 | 57 |
| 2024-08-08 | 7:40:32 PM | 17.290 | 0 |
All quotes in EUR
