UC TUR.WAR.OP.END. RHM/ DE000HD478M2 /
| 13/09/2024 21:42:15 | Chg. +0.010 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.600EUR | +0.18% | - Chiffrre d'affaires: - |
5.560Bid taille: 2,000 | 5.620Ask la taille: 2,000 | 5.930 | 5.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:15 | 5.600 | 0 |
| 13/09/2024 | 19:40:42 | 5.550 | 0 |
| 13/09/2024 | 17:40:31 | 5.410 | 0 |
| 13/09/2024 | 15:40:13 | 5.520 | 0 |
| 13/09/2024 | 13:40:13 | 5.680 | 0 |
| 13/09/2024 | 11:40:09 | 5.930 | 0 |
| 13/09/2024 | 09:40:02 | 5.560 | 0 |
| 13/09/2024 | 08:00:35 | 5.470 | 0 |
| 12/09/2024 | 21:42:17 | 5.590 | 0 |
| 12/09/2024 | 19:41:36 | 5.590 | 0 |
| 12/09/2024 | 17:42:09 | 5.440 | 0 |
| 12/09/2024 | 15:41:20 | 6.200 | 0 |
| 12/09/2024 | 13:41:37 | 6.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
