UC TUR.WAR.OP.END. RHM/ DE000HD478M2 /
| 8/9/2024 7:40:33 PM | Chg. -2.590 | Volume | Bid8:34:07 PM | Ask8:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -39.30% | 280 Turnover: 1,374.800 |
4.030Bid Size: 2,000 | 4.090Ask Size: 2,000 | 6.490 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:40:33 PM | 4.000 | 0 |
| 8/9/2024 | 5:40:19 PM | 3.980 | 0 |
| 8/9/2024 | 3:40:25 PM | 4.690 | 0 |
| 8/9/2024 | 1:40:12 PM | 4.660 | 0 |
| 8/9/2024 | 11:40:06 AM | 4.690 | 0 |
| 8/9/2024 | 10:30:50 AM | 4.790 | 140 |
| 8/9/2024 | 10:29:32 AM | 5.030 | 140 |
| 8/9/2024 | 9:40:32 AM | 4.760 | 0 |
| 8/9/2024 | 8:00:48 AM | 6.490 | 0 |
| 8/8/2024 | 9:40:59 PM | 6.590 | 0 |
| 8/8/2024 | 7:40:06 PM | 6.590 | 0 |
| 8/8/2024 | 5:40:21 PM | 6.590 | 0 |
| 8/8/2024 | 3:40:30 PM | 6.960 | 0 |
All quotes in EUR
